24H 最高$0.00732
24H 最低$0.00655
今日开盘$0.00732
24H 成交量$8.93万
流通市值$5,046.97万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
XNO纳米币
|
$0.283 | $0.317 | $0.283 | $8.89万 | $4,410.92万 | -8.12% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.927 | $1.10 | $0.917 | $1,028.89万 | $2.34亿 | -15.34% |
| 221 |
ENSEthereum Name Service
|
$3.75 | $4.28 | $3.71 | $75.66万 | $1.41亿 | -12.38% |
| 286 |
MANADecentraland
|
$0.0593 | $0.0676 | $0.0587 | $46.76万 | $1.20亿 | -12.15% |
| 145 |
TQQQBTQQQB
|
$54.54 | $57.92 | $54.48 | $135.35万 | — | -5.84% |
| 284 |
ORCAOrca
|
$1.117 | $1.25 | $1.11 | $47.48万 | $7,010.67万 | -10.43% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 564 |
TFUELTheta Fuel
|
$0.00659 | $0.00732 | $0.00655 | $8.93万 | $5,046.97万 | -9.97% |
| 413 |
GNSGains Network
|
$0.306 | $0.349 | $0.306 | $26.30万 | $778.86万 | -11.56% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 294 |
BICOBiconomy
|
$0.01122 | $0.01298 | $0.01115 | $45.08万 | $1,189.25万 | -13.56% |
| 29 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,014.77万 | $549.82万 | -0.01% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 373 |
CETUSCetus Protocol
|
$0.0159 | $0.01843 | $0.0157 | $32.54万 | $133.87万 | -13.73% |
| 380 |
1MBABYDOGEBaby Doge Coin
|
$0.0002482 | $0.0002788 | $0.0002458 | $31.81万 | $3,968.56万 | -10.98% |
| 445 |
AAPLBAAPLB
|
$355.42 | $357.40 | $354.86 | $22.34万 | — | -0.33% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 99 |
SEISei
|
$0.03747 | $0.04332 | $0.03709 | $277.42万 | $2.67亿 | -13.46% |