24H 最高$0.04372
24H 最低$0.03869
今日开盘$0.04372
24H 成交量$246.86万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
XNO纳米币
|
$0.287 | $0.317 | $0.283 | $8.80万 | $4,410.92万 | -7.12% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$0.947 | $1.11 | $0.945 | $946.29万 | $2.34亿 | -14.53% |
| 226 |
ENSEthereum Name Service
|
$3.89 | $4.31 | $3.88 | $66.15万 | $1.41亿 | -9.75% |
| 293 |
MANADecentraland
|
$0.0611 | $0.0681 | $0.0609 | $43.44万 | $1.20亿 | -10.28% |
| 140 |
TQQQBTQQQB
|
$55.5 | $58.10 | $54.71 | $135.57万 | — | -3.61% |
| 289 |
ORCAOrca
|
$1.145 | $1.25 | $1.14 | $43.79万 | $7,010.67万 | -8.55% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 562 |
TFUELTheta Fuel
|
$0.0066 | $0.00733 | $0.00655 | $8.86万 | $5,046.97万 | -9.59% |
| 404 |
GNSGains Network
|
$0.312 | $0.349 | $0.307 | $27.03万 | $778.86万 | -10.35% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 300 |
BICOBiconomy
|
$0.01152 | $0.01308 | $0.01152 | $42.20万 | $1,189.25万 | -11.93% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,054.82万 | $549.82万 | 0.01% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 369 |
CETUSCetus Protocol
|
$0.01644 | $0.01854 | $0.01642 | $31.49万 | $133.87万 | -11.33% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002544 | $0.0002799 | $0.0002538 | $26.73万 | $3,968.56万 | -9.11% |
| 435 |
AAPLBAAPLB
|
$356.17 | $357.40 | $354.86 | $22.56万 | — | -0.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 102 |
SEISei
|
$0.03875 | $0.04372 | $0.03869 | $246.86万 | $2.67亿 | -11.37% |