24H 最高$0.2543
24H 最低$0.2161
今日开盘$0.253
24H 成交量$85.26万
流通市值$3,569.13万
24H 涨跌额(-$0.04)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
XNO纳米币
|
$0.284 | $0.317 | $0.283 | $8.90万 | $4,410.92万 | -8.39% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.943 | $1.10 | $0.932 | $997.47万 | $2.34亿 | -14.04% |
| 227 |
ENSEthereum Name Service
|
$3.84 | $4.29 | $3.82 | $68.13万 | $1.41亿 | -10.49% |
| 289 |
MANADecentraland
|
$0.0603 | $0.0676 | $0.06 | $44.67万 | $1.20亿 | -10.67% |
| 144 |
TQQQBTQQQB
|
$55.08 | $58.10 | $54.71 | $135.53万 | — | -3.96% |
| 285 |
ORCAOrca
|
$1.138 | $1.25 | $1.13 | $46.19万 | $7,010.67万 | -8.89% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 563 |
TFUELTheta Fuel
|
$0.00659 | $0.00732 | $0.00655 | $8.93万 | $5,046.97万 | -9.73% |
| 407 |
GNSGains Network
|
$0.311 | $0.349 | $0.307 | $26.72万 | $778.86万 | -9.86% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 301 |
BICOBiconomy
|
$0.01148 | $0.01299 | $0.01138 | $42.89万 | $1,189.25万 | -11.62% |
| 28 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,057.61万 | $549.82万 | 0.00% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 368 |
CETUSCetus Protocol
|
$0.01626 | $0.01845 | $0.01612 | $32.10万 | $133.87万 | -11.68% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0002523 | $0.0002789 | $0.0002504 | $27.90万 | $3,968.56万 | -9.47% |
| 444 |
AAPLBAAPLB
|
$355.95 | $357.40 | $354.86 | $22.33万 | — | -0.11% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 100 |
SEISei
|
$0.03821 | $0.04345 | $0.03793 | $265.37万 | $2.67亿 | -11.90% |