24H 最高$10.66
24H 最低$9.60
今日开盘$10.51
24H 成交量$15.69万
流通市值—
24H 涨跌额(-$0.88)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
XNO纳米币
|
$0.287 | $0.317 | $0.283 | $8.80万 | $4,410.92万 | -7.72% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.11 | $0.942 | $950.80万 | $2.34亿 | -14.65% |
| 226 |
ENSEthereum Name Service
|
$3.87 | $4.31 | $3.87 | $66.28万 | $1.41亿 | -10.21% |
| 291 |
MANADecentraland
|
$0.0608 | $0.068 | $0.0607 | $43.60万 | $1.20亿 | -10.59% |
| 140 |
TQQQBTQQQB
|
$55.41 | $58.10 | $54.71 | $135.55万 | — | -3.90% |
| 290 |
ORCAOrca
|
$1.142 | $1.25 | $1.14 | $43.72万 | $7,010.67万 | -8.64% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 563 |
TFUELTheta Fuel
|
$0.00663 | $0.00733 | $0.00655 | $8.87万 | $5,046.97万 | -9.18% |
| 403 |
GNSGains Network
|
$0.31 | $0.349 | $0.307 | $27.06万 | $778.86万 | -11.18% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 300 |
BICOBiconomy
|
$0.01149 | $0.01307 | $0.01149 | $42.36万 | $1,189.25万 | -12.02% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,055.44万 | $549.82万 | -0.01% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 369 |
CETUSCetus Protocol
|
$0.01637 | $0.01854 | $0.01637 | $31.53万 | $133.87万 | -11.66% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002529 | $0.0002799 | $0.0002529 | $26.95万 | $3,968.56万 | -9.52% |
| 436 |
AAPLBAAPLB
|
$356.16 | $357.40 | $354.86 | $22.55万 | — | -0.27% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 102 |
SEISei
|
$0.03858 | $0.04371 | $0.03853 | $249.55万 | $2.67亿 | -11.58% |