24H 最高$1.98
24H 最低$1.80
今日开盘$1.983
24H 成交量$143.68万
流通市值$4.36亿
24H 涨跌额(-$0.17)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
XNO纳米币
|
$0.286 | $0.317 | $0.283 | $8.89万 | $4,410.92万 | -7.74% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.10 | $0.933 | $986.77万 | $2.34亿 | -14.18% |
| 226 |
ENSEthereum Name Service
|
$3.86 | $4.30 | $3.83 | $67.11万 | $1.41亿 | -10.23% |
| 292 |
MANADecentraland
|
$0.0607 | $0.0677 | $0.0601 | $44.10万 | $1.20亿 | -10.34% |
| 142 |
TQQQBTQQQB
|
$55.29 | $58.10 | $54.71 | $135.52万 | — | -3.68% |
| 285 |
ORCAOrca
|
$1.142 | $1.25 | $1.13 | $45.78万 | $7,010.67万 | -8.71% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 563 |
TFUELTheta Fuel
|
$0.00659 | $0.00732 | $0.00655 | $8.92万 | $5,046.97万 | -9.85% |
| 406 |
GNSGains Network
|
$0.31 | $0.349 | $0.307 | $26.88万 | $778.86万 | -10.66% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 302 |
BICOBiconomy
|
$0.0115 | $0.01303 | $0.0114 | $42.60万 | $1,189.25万 | -11.61% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,056.10万 | $549.82万 | -0.01% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 370 |
CETUSCetus Protocol
|
$0.01633 | $0.01851 | $0.01621 | $31.95万 | $133.87万 | -11.78% |
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0002532 | $0.000279 | $0.000251 | $27.90万 | $3,968.56万 | -9.25% |
| 440 |
AAPLBAAPLB
|
$356.21 | $357.40 | $354.86 | $22.55万 | — | -0.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 100 |
SEISei
|
$0.03852 | $0.04352 | $0.03811 | $260.31万 | $2.67亿 | -11.45% |