24H 最高$69.97
24H 最低$60.03
今日开盘$67.74
24H 成交量$1.04亿
流通市值$156.49亿
24H 涨跌额(-$1.60)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.86万 | $4,410.92万 | -3.97% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.963 | $1.08 | $0.891 | $1,350.94万 | $2.34亿 | -9.75% |
| 199 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.27万 | $1.41亿 | -6.52% |
| 263 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $62.10万 | $1.20亿 | -6.72% |
| 177 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $121.79万 | — | -0.75% |
| 260 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $63.92万 | $7,010.67万 | -2.57% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 524 |
TFUELTheta Fuel
|
$0.00659 | $0.00727 | $0.00622 | $14.10万 | $5,046.97万 | -6.92% |
| 438 |
GNSGains Network
|
$0.324 | $0.349 | $0.302 | $28.25万 | $778.86万 | -4.43% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 306 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.70万 | $1,189.25万 | -9.00% |
| 24 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,227.65万 | $549.82万 | -0.01% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 378 |
CETUSCetus Protocol
|
$0.01648 | $0.01791 | $0.01556 | $36.72万 | $133.87万 | -7.21% |
| 333 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.21万 | $3,968.56万 | -4.82% |
| 474 |
AAPLBAAPLB
|
$356.7 | $357.40 | $354.86 | $21.94万 | — | 0.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 94 |
SEISei
|
$0.03857 | $0.04209 | $0.03631 | $346.44万 | $2.67亿 | -7.62% |