24H 最高$1.02
24H 最低$0.938
今日开盘$1.019
24H 成交量$18.41万
流通市值$6,204.68万
24H 涨跌额(-$0.08)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
XNO纳米币
|
$0.292 | $0.317 | $0.288 | $7.86万 | $4,410.92万 | -5.50% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.11 | $0.959 | $906.39万 | $2.34亿 | -13.02% |
| 223 |
ENSEthereum Name Service
|
$3.91 | $4.32 | $3.88 | $67.11万 | $1.41亿 | -9.28% |
| 293 |
MANADecentraland
|
$0.0613 | $0.0681 | $0.0609 | $43.46万 | $1.20亿 | -9.59% |
| 138 |
TQQQBTQQQB
|
$55.42 | $58.10 | $54.71 | $137.69万 | — | -3.52% |
| 286 |
ORCAOrca
|
$1.153 | $1.25 | $1.14 | $44.25万 | $7,010.67万 | -7.46% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 563 |
TFUELTheta Fuel
|
$0.00666 | $0.00733 | $0.00655 | $8.81万 | $5,046.97万 | -9.02% |
| 402 |
GNSGains Network
|
$0.31 | $0.352 | $0.307 | $27.45万 | $778.86万 | -11.18% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 303 |
BICOBiconomy
|
$0.01167 | $0.01308 | $0.01163 | $41.87万 | $1,189.25万 | -10.64% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,050.43万 | $549.82万 | 0.00% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 368 |
CETUSCetus Protocol
|
$0.01655 | $0.01855 | $0.01642 | $31.52万 | $133.87万 | -10.35% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002553 | $0.0002805 | $0.0002538 | $26.46万 | $3,968.56万 | -8.79% |
| 430 |
AAPLBAAPLB
|
$356.21 | $357.80 | $354.86 | $23.18万 | — | -0.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 103 |
SEISei
|
$0.03919 | $0.04372 | $0.03869 | $244.39万 | $2.67亿 | -9.85% |