24H 最高$1.90
24H 最低$1.66
今日开盘$1.9
24H 成交量$13.12万
流通市值—
24H 涨跌额(-$0.24)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
XNO纳米币
|
$0.285 | $0.317 | $0.283 | $8.90万 | $4,410.92万 | -8.36% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.936 | $1.10 | $0.932 | $994.87万 | $2.34亿 | -14.68% |
| 227 |
ENSEthereum Name Service
|
$3.84 | $4.29 | $3.82 | $67.71万 | $1.41亿 | -10.28% |
| 291 |
MANADecentraland
|
$0.0603 | $0.0676 | $0.06 | $44.37万 | $1.20亿 | -10.80% |
| 142 |
TQQQBTQQQB
|
$55.17 | $58.10 | $54.71 | $135.54万 | — | -3.80% |
| 286 |
ORCAOrca
|
$1.133 | $1.25 | $1.13 | $46.09万 | $7,010.67万 | -9.51% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 563 |
TFUELTheta Fuel
|
$0.00659 | $0.00732 | $0.00655 | $8.93万 | $5,046.97万 | -9.73% |
| 407 |
GNSGains Network
|
$0.31 | $0.349 | $0.307 | $26.75万 | $778.86万 | -10.41% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 301 |
BICOBiconomy
|
$0.01144 | $0.01299 | $0.01138 | $42.80万 | $1,189.25万 | -11.93% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,057.28万 | $549.82万 | 0.00% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 369 |
CETUSCetus Protocol
|
$0.01621 | $0.01845 | $0.01612 | $32.09万 | $133.87万 | -12.00% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002514 | $0.000279 | $0.0002504 | $27.82万 | $3,968.56万 | -9.86% |
| 443 |
AAPLBAAPLB
|
$356.19 | $357.40 | $354.86 | $22.33万 | — | -0.08% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 100 |
SEISei
|
$0.03813 | $0.04345 | $0.03793 | $263.27万 | $2.67亿 | -12.10% |