Circle Internet Group (bStocks
CRCLB · 美元计价
$57.57
-7.61%
≈ ￥379.962
(-$4.74)
更新于 2026-11-15 05:00:02
24H 最高$62.38
24H 最低$57.38
今日开盘$62.31
24H 成交量$1,149.78万
流通市值$1.68亿
24H 涨跌额(-$4.74)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
XNO纳米币
|
$0.282 | $0.317 | $0.282 | $9.09万 | $4,410.92万 | -8.14% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.93 | $1.10 | $0.917 | $1,046.71万 | $2.34亿 | -14.91% |
| 218 |
ENSEthereum Name Service
|
$3.75 | $4.28 | $3.71 | $79.17万 | $1.41亿 | -12.38% |
| 286 |
MANADecentraland
|
$0.0592 | $0.0675 | $0.0587 | $47.79万 | $1.20亿 | -12.30% |
| 146 |
TQQQBTQQQB
|
$54.71 | $57.66 | $54.30 | $136.67万 | — | -5.12% |
| 284 |
ORCAOrca
|
$1.119 | $1.25 | $1.11 | $48.09万 | $7,010.67万 | -10.19% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 566 |
TFUELTheta Fuel
|
$0.00659 | $0.00732 | $0.00655 | $8.93万 | $5,046.97万 | -9.97% |
| 415 |
GNSGains Network
|
$0.309 | $0.349 | $0.306 | $26.31万 | $778.86万 | -10.69% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 297 |
BICOBiconomy
|
$0.01118 | $0.01297 | $0.01115 | $45.80万 | $1,189.25万 | -13.53% |
| 29 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,033.76万 | $549.82万 | -0.02% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 377 |
CETUSCetus Protocol
|
$0.01589 | $0.0184 | $0.0157 | $32.79万 | $133.87万 | -13.64% |
| 372 |
1MBABYDOGEBaby Doge Coin
|
$0.000248 | $0.0002788 | $0.0002458 | $33.68万 | $3,968.56万 | -11.05% |
| 451 |
AAPLBAAPLB
|
$355.76 | $357.40 | $354.86 | $22.10万 | — | -0.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 95 |
SEISei
|
$0.03744 | $0.04332 | $0.03709 | $286.07万 | $2.67亿 | -13.53% |