24H 最高$0.0116
24H 最低$0.00998
今日开盘$0.01157
24H 成交量$54.78万
流通市值$1,056.83万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
XNO纳米币
|
$0.283 | $0.317 | $0.283 | $8.82万 | $4,410.92万 | -8.41% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.937 | $1.11 | $0.933 | $971.19万 | $2.34亿 | -15.28% |
| 225 |
ENSEthereum Name Service
|
$3.84 | $4.31 | $3.84 | $66.88万 | $1.41亿 | -10.91% |
| 292 |
MANADecentraland
|
$0.0602 | $0.068 | $0.0601 | $44.04万 | $1.20亿 | -11.47% |
| 144 |
TQQQBTQQQB
|
$55.28 | $58.10 | $54.71 | $135.55万 | — | -3.89% |
| 284 |
ORCAOrca
|
$1.139 | $1.25 | $1.13 | $45.38万 | $7,010.67万 | -9.10% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 563 |
TFUELTheta Fuel
|
$0.00663 | $0.00733 | $0.00655 | $8.86万 | $5,046.97万 | -9.43% |
| 406 |
GNSGains Network
|
$0.311 | $0.349 | $0.307 | $27.02万 | $778.86万 | -10.89% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 302 |
BICOBiconomy
|
$0.01141 | $0.01307 | $0.0114 | $42.53万 | $1,189.25万 | -12.63% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,056.06万 | $549.82万 | -0.01% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 370 |
CETUSCetus Protocol
|
$0.01623 | $0.01854 | $0.01622 | $31.83万 | $133.87万 | -12.46% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0002521 | $0.0002795 | $0.000251 | $27.65万 | $3,968.56万 | -9.74% |
| 438 |
AAPLBAAPLB
|
$356.26 | $357.40 | $354.86 | $22.57万 | — | -0.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 101 |
SEISei
|
$0.03813 | $0.04369 | $0.03811 | $259.07万 | $2.67亿 | -12.69% |